TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2005 26.21 26.89 26.21 26.81 1.18 Million
15 Mar, 2005 27.58 27.58 25.7 26.13 2.2 Million
14 Mar, 2005 28.77 28.77 26.89 27.24 3.14 Million
11 Mar, 2005 29.46 29.46 28.22 28.6 6.39 Million
10 Mar, 2005 27.19 27.53 27.19 27.53 2.42 Million
09 Mar, 2005 24.16 25.74 24.16 25.74 2.57 Million
08 Mar, 2005 23.99 25.1 23.99 24.08 1.83 Million
07 Mar, 2005 23.99 24.33 23.73 23.91 773.32 Thousand
04 Mar, 2005 23.65 24.33 23.56 23.73 609.92 Thousand
03 Mar, 2005 23.91 23.99 23.56 23.65 376.68 Thousand