TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2005 26.47 27.02 26.13 26.89 764.59 Thousand
29 Mar, 2005 27.83 27.83 26.55 26.55 739.64 Thousand
28 Mar, 2005 27.32 28.35 27.24 27.92 1.38 Million
25 Mar, 2005 26.21 27.24 26.21 27.24 718.44 Thousand
24 Mar, 2005 27.58 27.7 26.47 26.47 745.88 Thousand
23 Mar, 2005 27.75 27.79 27.11 27.41 668.55 Thousand
22 Mar, 2005 27.24 28.09 27.11 27.92 1.73 Million
21 Mar, 2005 26.94 27.83 26.89 27.15 1.45 Million
18 Mar, 2005 26.89 26.98 26.13 26.98 691 Thousand
17 Mar, 2005 26.47 26.72 26.04 26.68 1 Million