TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2005 24.16 24.33 23.99 23.99 170.88 Thousand
01 Mar, 2005 24.16 24.25 23.82 23.99 349.24 Thousand
25 Feb, 2005 24.76 25.02 23.91 23.91 547.56 Thousand
24 Feb, 2005 24.93 25.19 24.33 24.33 583.73 Thousand
23 Feb, 2005 24.42 24.67 24.16 24.67 597.45 Thousand
22 Feb, 2005 25.27 25.27 24.76 24.84 406.61 Thousand
21 Feb, 2005 26.04 26.21 25.27 25.36 1.1 Million
18 Feb, 2005 25.61 26.21 25.53 25.78 1.06 Million
17 Feb, 2005 24.84 26.04 24.84 25.53 2.15 Million
16 Feb, 2005 23.31 24.84 23.14 24.76 1.52 Million