TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2008 36.7 36.75 36.1 36.45 440.86 Thousand
04 Mar, 2008 36.0 37.4 36.0 36.8 658.1 Thousand
03 Mar, 2008 36.3 36.4 35.5 36.4 385.49 Thousand
29 Feb, 2008 36.0 36.7 36.0 36.7 415.31 Thousand
27 Feb, 2008 36.2 36.6 35.9 36.0 677.27 Thousand
26 Feb, 2008 36.3 36.5 35.75 36.0 429.15 Thousand
25 Feb, 2008 36.5 36.7 36.0 36.05 609.12 Thousand
22 Feb, 2008 35.8 36.5 35.6 36.5 381.23 Thousand
21 Feb, 2008 36.0 36.55 35.9 36.5 558 Thousand
20 Feb, 2008 36.5 36.5 35.4 35.8 205.52 Thousand