TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 31.7 31.7 31.25 31.35 560.13 Thousand
25 Jan, 2008 30.8 31.95 30.2 31.9 2.24 Million
24 Jan, 2008 32.1 32.5 29.8 29.9 1.92 Million
23 Jan, 2008 34.0 34.0 31.7 32.0 1.35 Million
22 Jan, 2008 34.8 34.8 34.0 34.0 959.47 Thousand
21 Jan, 2008 35.5 37.5 35.5 36.55 643.2 Thousand
18 Jan, 2008 35.5 36.6 35.5 36.0 556.94 Thousand
17 Jan, 2008 36.9 36.9 36.2 36.7 364.19 Thousand
16 Jan, 2008 37.0 37.1 36.45 36.5 372.71 Thousand
15 Jan, 2008 38.4 39.0 37.85 37.9 579.3 Thousand