TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 37.75 38.8 37.55 38.8 746.49 Thousand
27 Dec, 2007 37.4 38.25 37.0 37.75 1.03 Million
26 Dec, 2007 37.5 37.5 36.6 37.1 634.68 Thousand
25 Dec, 2007 37.2 37.6 36.65 37.4 346.09 Thousand
24 Dec, 2007 36.5 37.3 36.2 37.2 1.13 Million
21 Dec, 2007 35.4 36.35 35.35 36.0 573.98 Thousand
20 Dec, 2007 35.9 37.45 35.35 35.35 834.88 Thousand
19 Dec, 2007 35.4 36.2 35.3 35.9 970.12 Thousand
18 Dec, 2007 37.15 37.3 34.55 35.5 3.14 Million
17 Dec, 2007 37.9 37.9 36.7 37.15 513.28 Thousand