TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2008 34.95 35.95 34.95 35.85 940.3 Thousand
01 Apr, 2008 35.2 35.5 34.8 34.85 561.2 Thousand
31 Mar, 2008 34.85 35.45 34.7 34.9 592.08 Thousand
28 Mar, 2008 34.2 34.9 34.2 34.85 136.3 Thousand
27 Mar, 2008 34.15 34.6 34.1 34.5 137.37 Thousand
26 Mar, 2008 34.4 34.65 34.1 34.15 635.74 Thousand
25 Mar, 2008 35.0 35.0 34.25 34.25 752.88 Thousand
24 Mar, 2008 35.9 36.0 34.3 34.7 1.1 Million
21 Mar, 2008 33.85 34.5 33.4 34.35 1 Million
20 Mar, 2008 33.0 33.5 32.85 33.3 319.47 Thousand