TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 33.95 34.05 33.3 33.3 483.46 Thousand
18 Mar, 2008 32.0 33.8 32.0 33.5 263.03 Thousand
17 Mar, 2008 33.5 33.7 32.5 33.7 583.56 Thousand
14 Mar, 2008 35.1 35.1 33.7 33.9 533.51 Thousand
13 Mar, 2008 36.0 36.0 34.1 34.25 582.5 Thousand
12 Mar, 2008 36.1 37.0 36.0 36.0 1.07 Million
11 Mar, 2008 36.6 36.6 35.6 36.1 358.87 Thousand
10 Mar, 2008 37.9 38.0 36.8 36.8 592.08 Thousand
07 Mar, 2008 36.5 37.8 36.4 37.6 881.73 Thousand
06 Mar, 2008 36.45 37.3 36.2 37.0 794.41 Thousand