TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2014 17.1 17.9 17.1 17.9 4.6 Million
10 Jun, 2014 16.9 17.15 16.75 16.75 946.28 Thousand
09 Jun, 2014 17.35 17.35 17.0 17.0 729.22 Thousand
06 Jun, 2014 17.1 17.45 16.95 17.1 1.7 Million
05 Jun, 2014 17.05 17.45 16.8 17.1 2.12 Million
04 Jun, 2014 17.15 17.15 16.8 17.05 843.86 Thousand
03 Jun, 2014 17.25 17.4 16.6 16.95 1.75 Million
30 May, 2014 17.0 17.3 16.65 17.1 4.8 Million
29 May, 2014 15.95 16.9 15.95 16.9 5.97 Million
28 May, 2014 15.6 15.85 15.45 15.8 2.05 Million