TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 May, 2014 15.15 15.6 15.15 15.4 1.7 Million
26 May, 2014 15.3 15.35 14.85 14.85 928.05 Thousand
23 May, 2014 15.0 15.25 14.95 15.15 719.39 Thousand
22 May, 2014 15.0 15.1 14.9 14.9 496.26 Thousand
21 May, 2014 14.8 14.9 14.7 14.85 246 Thousand
20 May, 2014 14.95 15.1 14.8 14.85 426.61 Thousand
19 May, 2014 15.0 15.3 14.85 14.85 956.9 Thousand
16 May, 2014 14.65 14.85 14.45 14.75 429.35 Thousand
15 May, 2014 14.45 14.85 14.35 14.65 782.61 Thousand
14 May, 2014 14.1 14.3 14.05 14.15 166.39 Thousand