TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2014 17.5 17.9 17.5 17.55 632.09 Thousand
24 Jun, 2014 17.85 18.05 17.55 17.6 1.18 Million
23 Jun, 2014 18.8 18.85 17.6 17.7 1.8 Million
20 Jun, 2014 19.0 19.2 18.75 18.8 971.61 Thousand
19 Jun, 2014 19.4 19.5 18.85 19.0 2.01 Million
18 Jun, 2014 18.55 19.35 18.55 19.35 3.25 Million
17 Jun, 2014 18.65 19.0 18.15 18.55 2.09 Million
16 Jun, 2014 19.1 19.5 18.65 18.65 2.02 Million
13 Jun, 2014 19.15 19.3 18.5 19.0 2.84 Million
12 Jun, 2014 18.3 19.15 18.15 19.15 7.5 Million