TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2014 18.65 18.65 18.4 18.45 280.38 Thousand
08 Jul, 2014 18.9 19.0 18.6 18.65 633.5 Thousand
07 Jul, 2014 18.55 19.3 18.5 18.8 1.06 Million
04 Jul, 2014 17.9 18.9 17.8 18.75 1.55 Million
03 Jul, 2014 18.05 18.1 17.75 17.9 556.7 Thousand
02 Jul, 2014 18.1 18.1 17.55 17.85 830.69 Thousand
01 Jul, 2014 17.9 18.1 17.85 17.85 469.19 Thousand
30 Jun, 2014 17.75 18.2 17.7 17.8 631.5 Thousand
27 Jun, 2014 18.3 18.35 17.75 17.75 911.4 Thousand
26 Jun, 2014 17.6 18.5 17.6 18.2 1.31 Million