TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2014 17.6 17.6 16.6 16.7 857.1 Thousand
06 Aug, 2014 17.9 17.9 16.5 17.0 708.01 Thousand
05 Aug, 2014 17.7 18.1 17.7 17.7 554 Thousand
04 Aug, 2014 17.7 17.9 17.6 17.7 209.02 Thousand
01 Aug, 2014 17.45 17.8 17.45 17.5 317 Thousand
31 Jul, 2014 17.8 17.8 17.45 17.65 322.07 Thousand
30 Jul, 2014 17.8 18.0 17.5 17.75 315.1 Thousand
29 Jul, 2014 18.35 18.35 17.7 17.7 580.36 Thousand
28 Jul, 2014 17.75 18.3 17.75 18.0 464.27 Thousand
25 Jul, 2014 18.05 18.1 17.7 17.75 469.23 Thousand