TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2014 16.3 16.4 16.1 16.1 206 Thousand
03 Sep, 2014 16.3 16.45 16.2 16.25 164.07 Thousand
02 Sep, 2014 16.6 16.6 16.25 16.3 273.67 Thousand
01 Sep, 2014 16.5 16.85 16.4 16.6 474.44 Thousand
29 Aug, 2014 16.4 16.6 16.4 16.5 213.79 Thousand
28 Aug, 2014 16.3 16.45 16.3 16.4 162.43 Thousand
27 Aug, 2014 16.5 16.5 16.25 16.3 288.09 Thousand
26 Aug, 2014 16.4 16.45 16.25 16.45 294.4 Thousand
25 Aug, 2014 16.3 16.6 16.25 16.4 723.32 Thousand
22 Aug, 2014 15.8 16.1 15.8 16.1 196.65 Thousand