TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2014 15.25 15.3 15.1 15.1 322 Thousand
18 Sep, 2014 14.9 15.15 14.9 15.15 126.15 Thousand
17 Sep, 2014 15.1 15.2 14.9 14.9 143 Thousand
16 Sep, 2014 15.15 15.25 15.0 15.1 156.77 Thousand
15 Sep, 2014 14.95 15.35 14.95 15.1 948.1 Thousand
12 Sep, 2014 15.75 15.75 14.85 14.9 1.22 Million
11 Sep, 2014 15.75 15.8 15.65 15.65 596.01 Thousand
10 Sep, 2014 15.95 16.1 15.8 16.05 133.73 Thousand
09 Sep, 2014 16.45 16.45 15.95 15.95 456 Thousand
05 Sep, 2014 16.1 16.4 16.1 16.2 53.06 Thousand