TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 13.15 13.3 13.1 13.25 193.01 Thousand
17 Oct, 2014 13.1 13.35 12.75 13.15 425.29 Thousand
16 Oct, 2014 13.35 13.35 12.75 13.05 228.02 Thousand
15 Oct, 2014 13.8 14.0 13.3 13.35 468.18 Thousand
14 Oct, 2014 13.75 13.95 13.6 13.75 179 Thousand
13 Oct, 2014 14.4 14.4 13.75 13.75 447.1 Thousand
09 Oct, 2014 15.15 15.15 14.75 14.75 154.19 Thousand
08 Oct, 2014 15.0 15.15 15.0 15.15 66.13 Thousand
07 Oct, 2014 15.2 15.2 14.95 15.2 68.1 Thousand
06 Oct, 2014 15.3 15.4 15.2 15.35 159.2 Thousand