TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 13.7 13.95 13.7 13.75 342.32 Thousand
14 Nov, 2014 13.6 13.7 13.55 13.65 192 Thousand
13 Nov, 2014 13.45 13.75 13.4 13.45 330 Thousand
12 Nov, 2014 13.25 13.4 13.15 13.25 379.1 Thousand
11 Nov, 2014 13.9 13.9 13.25 13.35 1.25 Million
10 Nov, 2014 14.45 14.45 14.05 14.05 299 Thousand
07 Nov, 2014 14.3 14.45 14.2 14.3 268 Thousand
06 Nov, 2014 14.8 14.8 14.2 14.2 486.34 Thousand
05 Nov, 2014 15.1 15.1 14.65 14.65 871 Thousand
04 Nov, 2014 14.45 14.6 14.3 14.6 140.06 Thousand