TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 14.65 15.05 14.55 14.75 1.47 Million
12 Dec, 2014 14.5 14.9 14.5 14.85 458.01 Thousand
11 Dec, 2014 14.25 14.5 14.25 14.45 151.05 Thousand
10 Dec, 2014 14.4 14.45 14.25 14.35 169 Thousand
09 Dec, 2014 14.3 14.6 14.3 14.4 405 Thousand
08 Dec, 2014 14.15 14.4 14.15 14.4 248.46 Thousand
05 Dec, 2014 14.1 14.2 14.0 14.15 139.12 Thousand
04 Dec, 2014 14.15 14.3 14.1 14.1 170.32 Thousand
03 Dec, 2014 13.85 14.25 13.85 14.25 249 Thousand
02 Dec, 2014 13.75 13.85 13.7 13.85 69 Thousand