TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 14.75 15.15 14.7 14.95 502 Thousand
13 Jan, 2015 14.55 14.75 14.55 14.75 245 Thousand
12 Jan, 2015 14.5 14.65 14.5 14.55 157.66 Thousand
09 Jan, 2015 14.8 14.8 14.65 14.65 211.08 Thousand
08 Jan, 2015 14.9 14.9 14.7 14.7 241.48 Thousand
07 Jan, 2015 14.6 14.8 14.6 14.8 105 Thousand
06 Jan, 2015 14.85 14.85 14.6 14.75 238 Thousand
05 Jan, 2015 14.85 14.9 14.55 14.9 150.21 Thousand
31 Dec, 2014 14.7 15.0 14.7 14.75 418.03 Thousand
30 Dec, 2014 14.75 14.9 14.75 14.9 359.01 Thousand