TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 14.95 15.05 14.85 14.85 181.31 Thousand
26 Dec, 2014 15.0 15.1 14.95 15.0 235.02 Thousand
25 Dec, 2014 14.8 14.95 14.75 14.95 240.5 Thousand
24 Dec, 2014 14.75 14.9 14.75 14.8 147.37 Thousand
23 Dec, 2014 14.6 14.95 14.6 14.75 354.25 Thousand
22 Dec, 2014 14.35 14.7 14.35 14.5 240.48 Thousand
19 Dec, 2014 14.55 14.55 14.35 14.35 68.2 Thousand
18 Dec, 2014 14.35 14.5 14.35 14.35 127 Thousand
17 Dec, 2014 14.45 14.7 14.25 14.3 256 Thousand
16 Dec, 2014 14.7 15.0 14.45 14.45 1.22 Million