TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 10.15 10.25 10.1 10.2 86 Thousand
30 Jul, 2015 10.2 10.3 10.05 10.1 161 Thousand
29 Jul, 2015 10.3 10.3 10.0 10.1 144 Thousand
28 Jul, 2015 10.3 10.3 9.99 10.3 141.22 Thousand
27 Jul, 2015 10.7 10.7 10.25 10.3 339.01 Thousand
24 Jul, 2015 10.7 10.75 10.6 10.7 114.1 Thousand
23 Jul, 2015 10.9 10.9 10.6 10.65 96.62 Thousand
22 Jul, 2015 10.7 10.95 10.7 10.9 112.37 Thousand
21 Jul, 2015 10.65 10.8 10.65 10.8 79.03 Thousand
20 Jul, 2015 10.85 10.85 10.65 10.8 59 Thousand