TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2015 9.6 9.8 9.6 9.74 99 Thousand
27 Aug, 2015 9.35 9.68 9.35 9.59 171.06 Thousand
26 Aug, 2015 9.15 9.25 9.15 9.25 117.25 Thousand
25 Aug, 2015 9.05 9.35 9.01 9.15 939 Thousand
24 Aug, 2015 10.0 10.0 9.05 9.05 785 Thousand
21 Aug, 2015 10.2 10.3 9.71 10.05 172 Thousand
20 Aug, 2015 10.3 10.4 10.25 10.4 61 Thousand
19 Aug, 2015 10.7 10.7 10.3 10.3 93.01 Thousand
18 Aug, 2015 10.8 10.8 10.6 10.7 122.01 Thousand
17 Aug, 2015 10.55 10.8 10.55 10.7 219 Thousand