TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 10.55 10.6 10.4 10.5 66 Thousand
13 Aug, 2015 10.4 10.5 10.4 10.45 109 Thousand
12 Aug, 2015 10.3 10.4 10.25 10.35 165 Thousand
11 Aug, 2015 10.15 10.2 10.15 10.2 28 Thousand
10 Aug, 2015 10.1 10.25 10.05 10.25 83.07 Thousand
07 Aug, 2015 10.0 10.1 10.0 10.05 86 Thousand
06 Aug, 2015 10.25 10.25 10.0 10.05 28.35 Thousand
05 Aug, 2015 10.15 10.25 10.0 10.25 116.25 Thousand
04 Aug, 2015 10.15 10.15 10.0 10.0 132.03 Thousand
03 Aug, 2015 10.25 10.3 10.05 10.1 262.03 Thousand