TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2015 11.7 11.8 11.6 11.65 194.69 Thousand
01 Jul, 2015 11.85 11.85 11.6 11.6 91.06 Thousand
30 Jun, 2015 11.7 11.85 11.65 11.85 222.24 Thousand
29 Jun, 2015 12.6 12.8 12.55 12.7 377.33 Thousand
26 Jun, 2015 12.6 12.9 12.55 12.8 355 Thousand
25 Jun, 2015 12.65 12.8 12.6 12.65 151.25 Thousand
24 Jun, 2015 12.5 12.6 12.5 12.6 436.06 Thousand
23 Jun, 2015 12.5 12.6 12.45 12.5 229.11 Thousand
22 Jun, 2015 12.5 12.6 12.4 12.5 147.19 Thousand
18 Jun, 2015 12.2 12.65 12.2 12.35 114 Thousand