TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 11.95 12.7 11.95 12.25 102 Thousand
16 Jun, 2015 11.95 11.95 11.75 11.9 109.63 Thousand
15 Jun, 2015 11.9 11.95 11.75 11.95 90.42 Thousand
12 Jun, 2015 11.8 12.0 11.8 11.9 177.59 Thousand
11 Jun, 2015 11.9 11.95 11.6 11.8 96.2 Thousand
10 Jun, 2015 11.8 12.0 11.8 11.8 149.01 Thousand
09 Jun, 2015 12.6 12.6 11.8 11.8 305.08 Thousand
08 Jun, 2015 12.65 12.7 12.45 12.65 104 Thousand
05 Jun, 2015 12.8 13.05 12.65 12.65 704.1 Thousand
04 Jun, 2015 12.65 12.85 12.65 12.8 279 Thousand