TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 17.75 18.15 17.7 18.05 383.21 Thousand
07 May, 2018 17.8 17.8 17.65 17.7 58.82 Thousand
04 May, 2018 17.65 17.7 17.6 17.65 105 Thousand
03 May, 2018 17.7 17.85 17.65 17.65 159.67 Thousand
02 May, 2018 17.7 17.7 17.6 17.7 137.2 Thousand
30 Apr, 2018 17.7 17.75 17.6 17.7 132.16 Thousand
27 Apr, 2018 17.7 17.75 17.6 17.65 167.57 Thousand
26 Apr, 2018 17.95 17.95 17.65 17.65 297.03 Thousand
25 Apr, 2018 17.8 17.9 17.7 17.9 211.15 Thousand
24 Apr, 2018 18.0 18.0 17.8 17.8 503 Thousand