TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 18.05 18.2 18.0 18.1 286 Thousand
21 May, 2018 18.0 18.1 17.95 18.05 214.87 Thousand
18 May, 2018 17.95 18.0 17.9 18.0 112.23 Thousand
17 May, 2018 18.0 18.0 17.9 17.95 104 Thousand
16 May, 2018 18.0 18.0 17.85 17.95 191.82 Thousand
15 May, 2018 18.15 18.2 18.0 18.05 298.22 Thousand
14 May, 2018 18.1 18.2 18.0 18.15 885.75 Thousand
11 May, 2018 17.8 17.95 17.75 17.95 203 Thousand
10 May, 2018 17.85 17.85 17.75 17.8 105.08 Thousand
09 May, 2018 17.85 17.85 17.7 17.8 286.64 Thousand