TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 18.3 18.4 18.2 18.3 210.31 Thousand
04 Jun, 2018 18.4 18.4 18.25 18.35 204 Thousand
01 Jun, 2018 18.1 18.3 18.1 18.3 203.31 Thousand
31 May, 2018 18.15 18.25 18.1 18.1 271 Thousand
30 May, 2018 18.1 18.8 18.0 18.15 2.75 Million
29 May, 2018 18.2 18.2 18.1 18.15 122.06 Thousand
28 May, 2018 18.15 18.15 18.05 18.15 112.43 Thousand
25 May, 2018 18.15 18.2 18.0 18.15 197.06 Thousand
24 May, 2018 18.05 18.15 18.05 18.15 98.21 Thousand
23 May, 2018 18.1 18.15 18.0 18.05 189.13 Thousand