TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 18.15 18.15 18.0 18.05 256 Thousand
20 Apr, 2018 18.1 18.15 18.0 18.15 174 Thousand
19 Apr, 2018 18.05 18.1 17.95 18.05 189 Thousand
18 Apr, 2018 18.0 18.05 17.85 18.05 206.01 Thousand
17 Apr, 2018 18.1 18.15 17.8 17.9 632.29 Thousand
16 Apr, 2018 18.2 18.25 18.1 18.15 288.38 Thousand
13 Apr, 2018 18.35 18.35 18.15 18.2 319.57 Thousand
12 Apr, 2018 18.3 18.35 18.2 18.3 267.24 Thousand
11 Apr, 2018 18.1 18.35 18.1 18.2 336.02 Thousand
10 Apr, 2018 18.3 18.3 18.1 18.1 723.24 Thousand