TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 14.2 14.5 14.15 14.25 40 Thousand
15 May, 2019 14.1 14.25 14.1 14.2 41.52 Thousand
14 May, 2019 13.95 14.15 13.9 14.15 115 Thousand
13 May, 2019 14.5 14.5 14.15 14.15 195.23 Thousand
10 May, 2019 14.5 14.55 14.4 14.5 209.3 Thousand
09 May, 2019 14.6 14.6 14.5 14.55 214.6 Thousand
08 May, 2019 14.75 14.75 14.3 14.7 661.78 Thousand
07 May, 2019 15.0 15.15 15.0 15.1 38 Thousand
06 May, 2019 15.15 15.15 14.95 15.0 134.3 Thousand
03 May, 2019 15.15 15.2 15.15 15.2 43.27 Thousand