TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 14.2 14.3 14.1 14.15 77.06 Thousand
13 Jun, 2019 14.25 14.3 14.2 14.2 62 Thousand
12 Jun, 2019 14.2 14.35 14.2 14.35 38.06 Thousand
11 Jun, 2019 14.4 14.4 14.2 14.35 123 Thousand
10 Jun, 2019 14.35 14.4 14.35 14.4 85 Thousand
06 Jun, 2019 14.4 14.5 14.35 14.35 43.06 Thousand
05 Jun, 2019 14.3 14.4 14.3 14.4 70.11 Thousand
04 Jun, 2019 14.45 14.45 14.35 14.4 22.1 Thousand
03 Jun, 2019 14.4 14.5 14.4 14.45 21 Thousand
31 May, 2019 14.35 14.5 14.35 14.5 40.13 Thousand