TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 15.0 15.15 15.0 15.15 114.19 Thousand
16 Apr, 2019 15.05 15.1 14.9 15.05 179.94 Thousand
15 Apr, 2019 15.2 15.2 14.9 15.05 296.41 Thousand
12 Apr, 2019 15.2 15.25 15.2 15.2 79.01 Thousand
11 Apr, 2019 15.3 15.35 15.2 15.2 143 Thousand
10 Apr, 2019 15.4 15.4 15.25 15.35 135 Thousand
09 Apr, 2019 15.6 15.6 15.5 15.5 237 Thousand
08 Apr, 2019 15.6 15.65 15.55 15.6 80 Thousand
03 Apr, 2019 15.6 15.6 15.5 15.55 91.01 Thousand
02 Apr, 2019 15.6 15.65 15.55 15.6 51.39 Thousand