TECO Image Systems Co Ltd (5438)
TWD 21.55
(0.47%)
TWD 21.55
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2019 | 15.1 | 15.15 | 15.1 | 15.15 | 63.13 Thousand |
| 30 Apr, 2019 | 15.1 | 15.2 | 15.1 | 15.1 | 14.08 Thousand |
| 29 Apr, 2019 | 15.1 | 15.1 | 15.05 | 15.1 | 14.23 Thousand |
| 26 Apr, 2019 | 15.2 | 15.25 | 15.1 | 15.2 | 92.13 Thousand |
| 25 Apr, 2019 | 15.15 | 15.2 | 15.15 | 15.2 | 40.26 Thousand |
| 24 Apr, 2019 | 15.2 | 15.2 | 15.1 | 15.15 | 50.01 Thousand |
| 23 Apr, 2019 | 15.15 | 15.15 | 15.05 | 15.15 | 41.5 Thousand |
| 22 Apr, 2019 | 15.05 | 15.15 | 15.0 | 15.15 | 114.36 Thousand |
| 19 Apr, 2019 | 15.1 | 15.1 | 14.95 | 15.05 | 88.99 Thousand |
| 18 Apr, 2019 | 15.15 | 15.15 | 15.0 | 15.1 | 95.41 Thousand |
5439
5443
5450
5425
5426
5432