TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 21.15 22.0 20.6 20.65 762 Thousand
29 Apr, 2025 21.65 21.75 20.6 21.1 1.03 Million
28 Apr, 2025 19.6 21.25 19.6 21.25 775.05 Thousand
25 Apr, 2025 19.2 19.4 19.05 19.35 236.46 Thousand
24 Apr, 2025 18.75 19.05 18.65 18.75 197 Thousand
23 Apr, 2025 18.35 18.85 18.35 18.65 207 Thousand
22 Apr, 2025 17.85 18.5 17.8 17.9 124 Thousand
21 Apr, 2025 18.4 18.4 17.85 17.85 195 Thousand
18 Apr, 2025 18.45 18.65 18.45 18.5 159 Thousand
17 Apr, 2025 18.2 18.55 17.95 18.45 157.3 Thousand