Teco Image Systems Co., Ltd. (5438.TWO)

TWD 19.8

(-5.26%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 41.25 43.2 39.8 39.8 5.72 Million
07 Nov, 2024 43.6 44.35 41.5 41.65 11.7 Million
06 Nov, 2024 43.4 44.45 40.75 42.5 36.52 Million
05 Nov, 2024 36.8 40.45 36.7 40.45 3.64 Million
04 Nov, 2024 40.4 41.7 36.8 36.8 9.93 Million
01 Nov, 2024 36.35 41.25 34.05 39.3 15.06 Million
31 Oct, 2024 37.8 37.8 37.8 37.8 -
30 Oct, 2024 46.2 46.2 37.8 37.8 16.42 Million
29 Oct, 2024 42.0 42.0 42.0 42.0 562.8 Thousand
28 Oct, 2024 38.2 38.2 38.2 38.2 494.44 Thousand