TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 21.0 21.05 20.55 20.75 80.12 Thousand
28 May, 2025 21.35 21.6 20.8 20.8 133 Thousand
27 May, 2025 21.4 21.8 21.1 21.1 224.01 Thousand
26 May, 2025 21.8 21.85 21.35 21.35 378 Thousand
23 May, 2025 21.85 22.35 21.55 21.85 172.02 Thousand
22 May, 2025 21.9 21.9 21.5 21.55 132 Thousand
21 May, 2025 21.65 22.05 21.6 21.9 239 Thousand
20 May, 2025 21.7 22.2 21.6 21.6 235 Thousand
19 May, 2025 21.8 22.5 21.4 21.5 584.32 Thousand
16 May, 2025 22.65 22.65 21.8 21.8 456 Thousand