TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 20.7 20.7 20.2 20.2 205 Thousand
12 Jun, 2025 20.65 21.0 20.6 20.85 76 Thousand
11 Jun, 2025 21.0 21.05 20.6 20.75 144 Thousand
10 Jun, 2025 20.1 21.1 20.1 20.75 220 Thousand
09 Jun, 2025 20.85 20.85 20.2 20.35 111 Thousand
06 Jun, 2025 20.85 21.0 20.55 20.55 80.62 Thousand
05 Jun, 2025 21.25 21.3 20.6 20.75 224 Thousand
04 Jun, 2025 20.25 21.55 20.25 20.95 658 Thousand
03 Jun, 2025 20.05 20.3 20.05 20.1 98 Thousand
02 Jun, 2025 21.0 21.0 19.75 20.05 200.12 Thousand