TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 23.0 23.45 22.35 22.4 544 Thousand
14 May, 2025 24.15 24.3 22.7 22.9 2.37 Million
13 May, 2025 21.7 23.45 21.2 23.45 1.51 Million
12 May, 2025 21.2 21.8 21.2 21.35 318 Thousand
09 May, 2025 21.05 21.35 20.5 20.9 529.01 Thousand
08 May, 2025 20.4 20.55 20.25 20.35 110 Thousand
07 May, 2025 20.25 20.45 20.1 20.15 74.04 Thousand
06 May, 2025 19.75 20.65 19.75 20.45 117 Thousand
05 May, 2025 21.0 21.0 19.65 19.8 424.01 Thousand
02 May, 2025 20.8 21.2 20.8 20.9 220 Thousand