TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 23.0 23.35 21.5 21.5 754.2 Thousand
28 Mar, 2025 24.75 24.85 23.8 23.8 708.13 Thousand
27 Mar, 2025 26.5 26.75 24.95 24.95 5.36 Million
26 Mar, 2025 23.85 25.95 23.85 25.95 1.42 Million
25 Mar, 2025 23.7 24.0 23.5 23.6 214 Thousand
24 Mar, 2025 24.35 24.75 23.55 23.55 406 Thousand
21 Mar, 2025 24.85 24.95 24.55 24.55 147.02 Thousand
20 Mar, 2025 25.0 25.2 24.8 25.0 262.01 Thousand
19 Mar, 2025 25.1 25.3 24.75 25.0 158 Thousand
18 Mar, 2025 24.9 25.05 24.8 25.0 137 Thousand