Teco Image Systems Co., Ltd. (5438.TWO)
TWD 19.8
(-5.26%)
TWD 19.8
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 26.7 | 26.7 | 25.05 | 25.4 | 935.38 Thousand |
| 23 Sep, 2024 | 25.8 | 26.8 | 25.3 | 26.7 | 2.01 Million |
| 20 Sep, 2024 | 27.2 | 27.2 | 25.85 | 25.85 | 1.34 Million |
| 19 Sep, 2024 | 28.75 | 28.75 | 26.4 | 27.05 | 3.69 Million |
| 18 Sep, 2024 | 26.3 | 27.8 | 25.5 | 27.8 | 13.42 Million |
| 16 Sep, 2024 | 24.3 | 25.3 | 23.65 | 25.3 | 7.17 Million |
| 15 Sep, 2024 | 24.3 | 25.15 | 24.1 | 24.6 | 2.95 Million |
| 13 Sep, 2024 | 21.5 | 23.0 | 21.3 | 23.0 | 3.44 Million |
| 12 Sep, 2024 | 19.5 | 20.95 | 19.05 | 20.95 | 4.86 Million |
| 11 Sep, 2024 | 18.3 | 19.05 | 18.3 | 19.05 | 4.85 Million |
000950
5033
7434
ASII
9677
2488