TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 12.05 12.05 12.0 12.0 24.08 Thousand
22 Jun, 2020 12.15 12.15 12.05 12.05 35 Thousand
19 Jun, 2020 12.1 12.2 12.05 12.2 52 Thousand
18 Jun, 2020 11.95 12.15 11.95 12.1 101 Thousand
17 Jun, 2020 12.0 12.0 11.9 12.0 69.09 Thousand
16 Jun, 2020 11.8 12.0 11.8 12.0 56 Thousand
15 Jun, 2020 11.65 11.9 11.65 11.8 63 Thousand
12 Jun, 2020 11.9 11.9 11.65 11.65 301.26 Thousand
11 Jun, 2020 12.15 12.2 11.85 11.95 188 Thousand
10 Jun, 2020 12.25 12.25 12.15 12.2 36.08 Thousand