TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 11.75 11.85 11.75 11.8 59.04 Thousand
22 Jul, 2020 11.7 11.8 11.65 11.65 90.37 Thousand
21 Jul, 2020 11.8 11.8 11.6 11.75 189 Thousand
20 Jul, 2020 11.7 11.85 11.65 11.75 89.01 Thousand
17 Jul, 2020 11.65 11.75 11.65 11.7 137 Thousand
16 Jul, 2020 11.9 11.9 11.65 11.65 100.36 Thousand
15 Jul, 2020 12.05 12.1 12.0 12.0 120.18 Thousand
14 Jul, 2020 12.05 12.05 12.0 12.0 47.05 Thousand
13 Jul, 2020 12.1 12.1 11.95 12.0 106 Thousand
10 Jul, 2020 12.1 12.15 12.0 12.1 49.49 Thousand