TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2020 12.05 12.1 12.0 12.1 45 Thousand
08 Jul, 2020 11.95 12.15 11.95 12.05 68.63 Thousand
07 Jul, 2020 12.0 12.05 11.95 11.95 31.4 Thousand
06 Jul, 2020 12.0 12.1 11.95 12.0 122.31 Thousand
03 Jul, 2020 11.95 12.05 11.95 12.05 98.36 Thousand
02 Jul, 2020 11.9 11.95 11.9 11.95 28.65 Thousand
01 Jul, 2020 11.85 11.95 11.85 11.95 32.01 Thousand
30 Jun, 2020 11.9 11.9 11.8 11.85 74.01 Thousand
29 Jun, 2020 11.95 12.0 11.9 11.9 18 Thousand
24 Jun, 2020 12.0 12.0 11.95 11.95 31 Thousand