TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 12.0 12.1 12.0 12.05 51.08 Thousand
25 May, 2020 12.0 12.05 11.95 12.0 48.13 Thousand
22 May, 2020 12.0 12.1 12.0 12.0 50 Thousand
21 May, 2020 12.15 12.15 11.85 12.0 176 Thousand
20 May, 2020 12.3 12.3 11.85 11.95 458.1 Thousand
19 May, 2020 12.45 12.45 12.3 12.3 120.01 Thousand
18 May, 2020 12.6 12.6 12.4 12.45 31.41 Thousand
15 May, 2020 12.6 12.7 12.45 12.45 57.1 Thousand
14 May, 2020 12.75 12.75 12.45 12.5 74.2 Thousand
13 May, 2020 12.5 12.75 12.5 12.75 79 Thousand