TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 12.6 12.6 12.4 12.5 57 Thousand
11 May, 2020 12.6 12.7 12.4 12.6 135 Thousand
08 May, 2020 12.65 12.8 12.55 12.6 130 Thousand
07 May, 2020 12.7 12.8 12.65 12.65 89 Thousand
06 May, 2020 12.85 12.85 12.75 12.8 75 Thousand
05 May, 2020 13.4 13.4 12.8 12.85 182 Thousand
04 May, 2020 13.35 13.45 13.0 13.0 330.6 Thousand
30 Apr, 2020 12.45 13.45 12.4 13.35 787.04 Thousand
29 Apr, 2020 12.45 12.55 12.35 12.35 89 Thousand
28 Apr, 2020 12.35 12.4 12.35 12.35 33.07 Thousand