Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 27.5 28.1 27.5 28.0 8066.00
16 Nov, 2021 27.7 27.7 27.7 27.7 2169.00
15 Nov, 2021 28.0 28.0 27.7 27.7 5000.00
12 Nov, 2021 27.35 28.0 27.35 28.0 8000.00
09 Nov, 2021 28.0 28.45 28.0 28.45 4001.00
08 Nov, 2021 28.0 28.0 28.0 28.0 1000.00
05 Nov, 2021 28.0 28.0 28.0 28.0 2000.00
02 Nov, 2021 27.8 28.0 27.5 28.0 6049.00
01 Nov, 2021 29.1 29.3 28.3 28.45 17.08 Thousand
29 Oct, 2021 28.05 28.05 28.0 28.0 12.25 Thousand