Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 28.7 28.95 28.35 28.8 21 Thousand
06 Oct, 2021 30.4 30.4 29.05 29.05 23 Thousand
05 Oct, 2021 27.5 30.4 27.5 30.0 15.35 Thousand
04 Oct, 2021 29.25 29.25 29.2 29.2 2000.00
01 Oct, 2021 29.3 29.3 29.25 29.25 4000.00
30 Sep, 2021 29.45 29.45 29.45 29.45 1001.00
29 Sep, 2021 29.7 29.7 29.7 29.7 1000.00
28 Sep, 2021 30.4 31.0 30.4 30.5 8065.00
27 Sep, 2021 29.3 30.4 29.3 30.4 3036.00
23 Sep, 2021 28.85 28.85 28.85 28.85 2000.00