Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 28.8 29.2 28.8 28.8 7012.00
17 Sep, 2021 29.3 29.3 29.3 29.3 1200.00
16 Sep, 2021 29.25 29.25 29.25 29.25 1200.00
15 Sep, 2021 29.7 29.7 29.55 29.55 3579.00
14 Sep, 2021 29.1 29.1 29.0 29.0 11.16 Thousand
13 Sep, 2021 30.45 30.45 29.15 29.15 6184.00
10 Sep, 2021 29.6 30.5 29.5 29.6 18 Thousand
09 Sep, 2021 29.3 30.8 29.0 30.5 10.01 Thousand
08 Sep, 2021 31.0 31.0 31.0 31.0 1011.00
06 Sep, 2021 32.0 32.0 32.0 32.0 2146.00