Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 28.25 28.25 27.7 27.7 10.41 Thousand
26 Oct, 2021 28.2 28.2 28.2 28.2 14 Thousand
25 Oct, 2021 28.2 28.2 28.2 28.2 2049.00
20 Oct, 2021 28.4 28.4 28.35 28.35 2166.00
19 Oct, 2021 28.4 28.4 28.4 28.4 5356.00
18 Oct, 2021 27.9 27.9 27.9 27.9 1000.00
14 Oct, 2021 28.7 29.2 28.7 28.85 12.12 Thousand
13 Oct, 2021 27.55 28.7 27.5 28.7 8000.00
12 Oct, 2021 27.1 27.1 27.1 27.1 1000.00
08 Oct, 2021 28.5 29.0 28.0 28.0 17 Thousand