Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 34.3 34.55 34.1 34.55 153.73 Thousand
08 Dec, 2021 31.0 31.9 30.0 31.45 35.79 Thousand
07 Dec, 2021 30.85 30.85 29.0 29.0 17.04 Thousand
06 Dec, 2021 28.95 28.95 28.1 28.1 2351.00
02 Dec, 2021 29.95 30.0 28.0 28.45 22.68 Thousand
01 Dec, 2021 27.95 28.75 27.95 28.75 10.21 Thousand
30 Nov, 2021 28.25 28.25 27.0 27.05 24.13 Thousand
29 Nov, 2021 28.9 28.9 27.0 27.6 13.12 Thousand
19 Nov, 2021 28.0 28.0 28.0 28.0 3050.00
18 Nov, 2021 28.0 28.0 27.15 28.0 3181.00