Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 33.85 34.0 32.55 33.3 31 Thousand
22 Dec, 2021 33.05 33.05 33.05 33.05 1019.00
21 Dec, 2021 31.95 33.3 31.2 32.65 17.48 Thousand
20 Dec, 2021 32.0 34.7 32.0 32.05 60.14 Thousand
17 Dec, 2021 30.65 32.05 30.65 31.55 5528.00
16 Dec, 2021 30.65 30.7 30.65 30.65 8000.00
15 Dec, 2021 30.55 30.6 30.55 30.55 5454.00
14 Dec, 2021 31.25 31.25 30.45 30.5 22 Thousand
13 Dec, 2021 33.95 33.95 32.0 32.0 54.21 Thousand
10 Dec, 2021 37.3 37.65 32.25 33.95 309.19 Thousand